Pancontinental Energy NL (PCOGF)

USD 0.01

(-14.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.01 0.02 0.01 0.02 301 Thousand
19 Jul, 2024 0.02 0.02 0.02 0.02 131 Thousand
18 Jul, 2024 0.02 0.02 0.02 0.02 74.8 Thousand
17 Jul, 2024 0.02 0.02 0.02 0.02 1 Million
16 Jul, 2024 0.01 0.02 0.01 0.02 551 Thousand
15 Jul, 2024 0.02 0.02 0.02 0.02 541.92 Thousand
12 Jul, 2024 0.02 0.02 0.02 0.02 15 Thousand
11 Jul, 2024 0.02 0.02 0.02 0.02 70.92 Thousand
09 Jul, 2024 0.02 0.02 0.02 0.02 124.32 Thousand
08 Jul, 2024 0.02 0.02 0.02 0.02 1.44 Million