Pancontinental Energy NL (PCOGF)

USD 0.01

(-14.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 0.01 0.01 0.01 0.01 87.77 Thousand
02 Aug, 2024 0.01 0.01 0.01 0.01 125 Thousand
01 Aug, 2024 0.01 0.01 0.01 0.01 297.08 Thousand
31 Jul, 2024 0.01 0.01 0.01 0.01 1.72 Million
30 Jul, 2024 0.01 0.01 0.01 0.01 318.93 Thousand
29 Jul, 2024 0.02 0.02 0.01 0.02 501.22 Thousand
26 Jul, 2024 0.02 0.02 0.02 0.02 300 Thousand
25 Jul, 2024 0.02 0.02 0.02 0.02 200 Thousand
24 Jul, 2024 0.02 0.02 0.02 0.02 68.1 Thousand
23 Jul, 2024 0.01 0.02 0.01 0.02 1.2 Million