Pinnacle Bancshares, Inc. (PCLB)

USD 30.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 32.0 32.0 32.0 32.0 771.00
14 Mar, 2025 32.0 32.0 32.0 32.0 800.00
13 Mar, 2025 32.0 32.0 32.0 32.0 329.00
12 Mar, 2025 32.0 32.0 32.0 32.0 -
11 Mar, 2025 32.0 32.0 32.0 32.0 247.00
10 Mar, 2025 32.0 32.0 32.0 32.0 -
07 Mar, 2025 32.0 32.0 32.0 32.0 -
06 Mar, 2025 32.0 32.0 32.0 32.0 -
05 Mar, 2025 32.0 32.0 32.0 32.0 -
04 Mar, 2025 32.0 32.0 32.0 32.0 -