Pinnacle Bancshares, Inc. (PCLB)

USD 30.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 32.0 32.0 32.0 32.0 -
26 Mar, 2025 32.0 32.0 32.0 32.0 771.00
25 Mar, 2025 32.0 32.0 32.0 32.0 771.00
24 Mar, 2025 32.0 32.0 32.0 32.0 771.00
21 Mar, 2025 32.0 32.0 32.0 32.0 771.00
20 Mar, 2025 32.0 32.0 32.0 32.0 771.00
19 Mar, 2025 32.0 32.0 32.0 32.0 771.00
18 Mar, 2025 32.0 32.0 32.0 32.0 -
17 Mar, 2025 32.0 32.0 32.0 32.0 771.00
14 Mar, 2025 32.0 32.0 32.0 32.0 800.00