USD 30.54
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 30.62 | 30.62 | 30.5 | 30.5 | 600.00 |
28 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
27 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
26 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 771.00 |
25 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 771.00 |
24 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 771.00 |
21 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 771.00 |
20 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 771.00 |
19 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | 771.00 |
18 Mar, 2025 | 32.0 | 32.0 | 32.0 | 32.0 | - |
600070
3856
AASTAFIN
AAGIY
3010
603988