Pinnacle Bancshares, Inc. (PCLB)

USD 30.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 30.62 30.62 30.5 30.5 600.00
28 Mar, 2025 32.0 32.0 32.0 32.0 -
27 Mar, 2025 32.0 32.0 32.0 32.0 -
26 Mar, 2025 32.0 32.0 32.0 32.0 771.00
25 Mar, 2025 32.0 32.0 32.0 32.0 771.00
24 Mar, 2025 32.0 32.0 32.0 32.0 771.00
21 Mar, 2025 32.0 32.0 32.0 32.0 771.00
20 Mar, 2025 32.0 32.0 32.0 32.0 771.00
19 Mar, 2025 32.0 32.0 32.0 32.0 771.00
18 Mar, 2025 32.0 32.0 32.0 32.0 -