Pinnacle Bancshares, Inc. (PCLB)

USD 30.54

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 30.62 30.62 30.5 30.5 600.00
28 Mar, 2025 32.0 32.0 32.0 32.0 -
27 Mar, 2025 32.0 32.0 32.0 32.0 -
26 Mar, 2025 32.0 32.0 32.0 32.0 -
25 Mar, 2025 32.0 32.0 32.0 32.0 -
24 Mar, 2025 32.0 32.0 32.0 32.0 -
21 Mar, 2025 32.0 32.0 32.0 32.0 -
20 Mar, 2025 32.0 32.0 32.0 32.0 -
19 Mar, 2025 32.0 32.0 32.0 32.0 -
18 Mar, 2025 32.0 32.0 32.0 32.0 -