PharmChem, Inc. (PCHM)

USD 3.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 2.75 2.75 2.75 2.75 -
25 Oct, 2023 2.75 2.75 2.75 2.75 -
24 Oct, 2023 2.75 2.75 2.75 2.75 2000.00
23 Oct, 2023 2.6 2.6 2.6 2.6 -
20 Oct, 2023 2.6 2.6 2.6 2.6 -
19 Oct, 2023 2.6 2.6 2.6 2.6 -
18 Oct, 2023 2.6 2.6 2.6 2.6 -
17 Oct, 2023 2.6 2.6 2.6 2.6 -
16 Oct, 2023 2.6 2.6 2.6 2.6 -
12 Oct, 2023 2.55 2.61 2.1 2.6 4000.00