PharmChem, Inc. (PCHM)

USD 2.96

(-0.34%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 2.55 2.55 2.55 2.55 -
22 Nov, 2023 2.55 2.55 2.55 2.55 506.00
21 Nov, 2023 2.6 2.6 2.6 2.6 -
20 Nov, 2023 2.6 2.6 2.6 2.6 -
17 Nov, 2023 2.6 2.6 2.6 2.6 -
16 Nov, 2023 2.6 2.6 2.6 2.6 -
15 Nov, 2023 2.6 2.6 2.6 2.6 300.00
14 Nov, 2023 2.6 2.6 2.6 2.6 -
13 Nov, 2023 2.6 2.6 2.58 2.6 804.00
10 Nov, 2023 2.58 2.6 2.58 2.6 200.00