Pacific Basin Shipping Limited (PCFBY)
USD 4.49
(-3.44%)
USD 4.49
(-3.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 200.00 |
| 09 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| 06 Dec, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 300.00 |
| 05 Dec, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 04 Dec, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | - |
| 03 Dec, 2024 | 4.81 | 4.81 | 4.81 | 4.81 | 305.00 |
| 02 Dec, 2024 | 4.74 | 4.74 | 4.47 | 4.47 | 6600.00 |
| 29 Nov, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 27 Nov, 2024 | 4.5 | 4.92 | 4.5 | 4.92 | 5700.00 |
| 26 Nov, 2024 | 4.97 | 4.97 | 4.97 | 4.97 | 400.00 |
006390
ELEAV
COMPDM
WING
PAKKA
MPVD