PetroChina Company Limited (PCCYF)

USD 0.74

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 0.78 0.79 0.78 0.79 30.8 Thousand
07 Mar, 2024 0.77 0.78 0.77 0.78 435 Thousand
06 Mar, 2024 0.79 0.79 0.75 0.77 183.71 Thousand
05 Mar, 2024 0.77 0.77 0.75 0.75 27.6 Thousand
04 Mar, 2024 0.78 0.79 0.78 0.78 76.63 Thousand
01 Mar, 2024 0.77 0.77 0.76 0.76 3200.00
29 Feb, 2024 0.78 0.78 0.77 0.77 2800.00
28 Feb, 2024 0.78 0.78 0.78 0.78 44.5 Thousand
27 Feb, 2024 0.75 0.79 0.75 0.78 36.91 Thousand
26 Feb, 2024 0.75 0.8 0.75 0.79 40.9 Thousand