USD 0.74
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 5125.00 |
05 Apr, 2024 | 0.91 | 0.91 | 0.9 | 0.9 | 344 Thousand |
04 Apr, 2024 | 0.92 | 0.92 | 0.91 | 0.92 | 21.9 Thousand |
03 Apr, 2024 | 0.92 | 0.92 | 0.91 | 0.91 | 298.5 Thousand |
02 Apr, 2024 | 0.87 | 0.92 | 0.87 | 0.91 | 379.7 Thousand |
01 Apr, 2024 | 0.83 | 0.85 | 0.83 | 0.85 | 36.83 Thousand |
28 Mar, 2024 | 0.83 | 0.85 | 0.81 | 0.85 | 236.4 Thousand |
27 Mar, 2024 | 0.86 | 0.86 | 0.83 | 0.83 | 60.1 Thousand |
26 Mar, 2024 | 0.81 | 0.83 | 0.81 | 0.83 | 59.9 Thousand |
25 Mar, 2024 | 0.8 | 0.84 | 0.8 | 0.83 | 4200.00 |
CSLFINANCE
PRESTIGE
SASQ
145210
GOTHIPL
061970