Pharma-Bio Serv, Inc. (PBSV)

USD 0.45

(-6.25%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.58 0.58 0.58 0.58 100.00
18 Feb, 2025 0.59 0.59 0.54 0.54 8400.00
14 Feb, 2025 0.59 0.59 0.59 0.59 9100.00
13 Feb, 2025 0.59 0.59 0.57 0.57 5200.00
12 Feb, 2025 0.57 0.58 0.57 0.58 400.00
11 Feb, 2025 0.58 0.58 0.58 0.58 -
10 Feb, 2025 0.5 0.58 0.5 0.58 1800.00
07 Feb, 2025 0.59 0.59 0.5 0.59 35.8 Thousand
06 Feb, 2025 0.6 0.6 0.59 0.6 2900.00
05 Feb, 2025 0.6 0.6 0.59 0.59 4700.00