USD 0.45
(-6.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 1400.00 |
17 Mar, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
14 Mar, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
13 Mar, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
12 Mar, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
11 Mar, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | - |
10 Mar, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 1500.00 |
07 Mar, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 2100.00 |
06 Mar, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | - |
05 Mar, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 100.00 |
GAEL
ILU
DNZOF
WBC
CIADF
SOUTHBANK