Pharma-Bio Serv, Inc. (PBSV)

USD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 0.62 0.62 0.62 0.62 -
18 Oct, 2024 0.62 0.62 0.62 0.62 -
17 Oct, 2024 0.62 0.62 0.62 0.62 -
16 Oct, 2024 0.62 0.62 0.62 0.62 -
15 Oct, 2024 0.62 0.62 0.62 0.62 -
14 Oct, 2024 0.62 0.62 0.62 0.62 1700.00
11 Oct, 2024 0.62 0.62 0.62 0.62 -
10 Oct, 2024 0.62 0.62 0.62 0.62 1700.00
09 Oct, 2024 0.62 0.62 0.62 0.62 1700.00
08 Oct, 2024 0.62 0.62 0.62 0.62 -