Pharma-Bio Serv, Inc. (PBSV)

USD 0.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 0.92 0.92 0.92 0.92 -
13 Feb, 2024 0.93 0.93 0.92 0.92 1500.00
12 Feb, 2024 0.98 0.98 0.98 0.98 -
09 Feb, 2024 1.0 1.0 0.98 0.98 2500.00
08 Feb, 2024 0.92 0.92 0.92 0.92 -
07 Feb, 2024 0.92 0.92 0.92 0.92 -
06 Feb, 2024 0.92 0.92 0.92 0.92 -
05 Feb, 2024 0.85 0.95 0.85 0.92 1279.00
02 Feb, 2024 0.96 0.96 0.96 0.96 4200.00
01 Feb, 2024 0.96 0.96 0.96 0.96 -