ProSiebenSat.1 Media SE (PBSFF)

USD 6.48

(-4.71%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 6.98 6.98 6.98 6.98 -
21 Oct, 2024 6.98 6.98 6.98 6.98 -
18 Oct, 2024 6.98 6.98 6.98 6.98 -
17 Oct, 2024 6.98 6.98 6.98 6.98 -
16 Oct, 2024 6.98 6.98 6.98 6.98 -
15 Oct, 2024 6.98 6.98 6.98 6.98 -
14 Oct, 2024 6.98 6.98 6.98 6.98 -
11 Oct, 2024 6.98 6.98 6.98 6.98 -
10 Oct, 2024 6.98 6.98 6.98 6.98 -
09 Oct, 2024 6.98 6.98 6.98 6.98 -