ProSiebenSat.1 Media SE (PBSFF)

USD 6.48

(-4.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 6.98 6.98 6.98 6.98 -
18 Nov, 2024 6.98 6.98 6.98 6.98 -
15 Nov, 2024 6.98 6.98 6.98 6.98 -
14 Nov, 2024 6.98 6.98 6.98 6.98 -
13 Nov, 2024 6.98 6.98 6.98 6.98 -
12 Nov, 2024 6.98 6.98 6.98 6.98 -
11 Nov, 2024 6.98 6.98 6.98 6.98 -
08 Nov, 2024 6.98 6.98 6.98 6.98 -
07 Nov, 2024 6.98 6.98 6.98 6.98 -
06 Nov, 2024 6.98 6.98 6.98 6.98 -