ProSiebenSat.1 Media SE (PBSFF)

USD 6.48

(-4.71%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 6.98 6.98 6.98 6.98 -
04 Nov, 2024 6.98 6.98 6.98 6.98 -
01 Nov, 2024 6.98 6.98 6.98 6.98 -
31 Oct, 2024 6.98 6.98 6.98 6.98 -
30 Oct, 2024 6.98 6.98 6.98 6.98 -
29 Oct, 2024 6.98 6.98 6.98 6.98 -
28 Oct, 2024 6.98 6.98 6.98 6.98 -
25 Oct, 2024 6.98 6.98 6.98 6.98 -
24 Oct, 2024 6.98 6.98 6.98 6.98 -
23 Oct, 2024 6.98 6.98 6.98 6.98 -