PT Bumi Resources Tbk (PBMRY)
USD 1.07
(-1.83%)
USD 1.07
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 09 Oct, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 08 Oct, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 07 Oct, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 04 Oct, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 03 Oct, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 02 Oct, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 01 Oct, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | 1.00 |
| 30 Sep, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
| 27 Sep, 2024 | 1.07 | 1.07 | 1.07 | 1.07 | - |
0G68
TTM
002532
6279
BZFDW
0QO2