Partners Bank of California (PBKX)

USD 9.66

(-1.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 9.75 9.75 9.75 9.75 -
23 Oct, 2024 9.75 9.75 9.75 9.75 200.00
22 Oct, 2024 9.75 9.75 9.75 9.75 -
21 Oct, 2024 9.75 9.75 9.75 9.75 -
18 Oct, 2024 9.75 9.75 9.75 9.75 -
17 Oct, 2024 9.75 9.75 9.75 9.75 1000.00
16 Oct, 2024 9.95 9.95 9.95 9.95 -
15 Oct, 2024 9.95 9.95 9.95 9.95 100.00
14 Oct, 2024 9.25 9.87 9.25 9.87 900.00
11 Oct, 2024 9.3 9.3 9.3 9.3 200.00