Pioneer Bankcorp, Inc. (PBKC)

USD 50.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 53.0 53.0 53.0 53.0 -
27 Feb, 2025 53.0 53.0 53.0 53.0 200.00
26 Feb, 2025 53.0 53.0 53.0 53.0 200.00
25 Feb, 2025 53.0 53.0 53.0 53.0 -
24 Feb, 2025 53.0 53.0 53.0 53.0 100.00
21 Feb, 2025 53.0 53.0 53.0 53.0 -
20 Feb, 2025 53.0 53.0 53.0 53.0 -
19 Feb, 2025 53.0 53.0 53.0 53.0 -
18 Feb, 2025 53.0 53.0 53.0 53.0 100.00
14 Feb, 2025 53.0 53.0 53.0 53.0 109.00