Pioneer Bankcorp, Inc. (PBKC)

USD 52.88

(0.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 52.88 52.88 52.88 52.88 -
01 May, 2025 52.88 52.88 52.88 52.88 -
30 Apr, 2025 52.5 53.0 52.5 52.88 399.00
29 Apr, 2025 52.0 52.0 51.6 51.6 200.00
28 Apr, 2025 51.0 51.0 51.0 51.0 -
25 Apr, 2025 51.0 51.0 51.0 51.0 -
24 Apr, 2025 51.0 51.0 51.0 51.0 200.00
23 Apr, 2025 50.44 50.44 50.44 50.44 -
22 Apr, 2025 50.5 50.5 50.44 50.44 700.00
21 Apr, 2025 50.0 50.0 50.0 50.0 -