Pioneer Bankcorp, Inc. (PBKC)

USD 50.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 53.0 53.0 53.0 53.0 100.00
13 Mar, 2025 53.0 53.0 53.0 53.0 -
12 Mar, 2025 53.0 53.0 53.0 53.0 -
11 Mar, 2025 53.0 53.0 53.0 53.0 -
10 Mar, 2025 53.0 53.0 53.0 53.0 100.00
07 Mar, 2025 53.0 53.0 53.0 53.0 100.00
06 Mar, 2025 53.0 53.0 53.0 53.0 -
05 Mar, 2025 53.0 53.0 53.0 53.0 -
04 Mar, 2025 53.0 53.0 53.0 53.0 200.00
03 Mar, 2025 53.0 53.0 53.0 53.0 -