Pioneer Bankcorp, Inc. (PBKC)

USD 50.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 50.0 50.0 50.0 50.0 100.00
10 Apr, 2025 50.5 50.5 50.5 50.5 -
09 Apr, 2025 50.5 50.5 50.5 50.5 -
08 Apr, 2025 50.5 50.5 50.5 50.5 400.00
07 Apr, 2025 50.5 50.5 50.5 50.5 400.00
04 Apr, 2025 50.5 50.5 50.5 50.5 -
03 Apr, 2025 50.5 50.5 50.5 50.5 499.00
02 Apr, 2025 49.11 49.11 49.11 49.11 100.00
01 Apr, 2025 49.11 49.11 49.11 49.11 100.00
31 Mar, 2025 49.11 49.11 49.11 49.11 100.00