Paradigm Biopharmaceuticals Limited (PBIGF)

USD 0.13

(-62.83%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 0.33 0.33 0.33 0.33 1825.00
30 Jan, 2025 0.33 0.33 0.33 0.33 -
29 Jan, 2025 0.3 0.33 0.3 0.33 2575.00
28 Jan, 2025 0.3 0.3 0.3 0.3 -
27 Jan, 2025 0.3 0.3 0.3 0.3 10 Thousand
24 Jan, 2025 0.3 0.3 0.3 0.3 -
23 Jan, 2025 0.3 0.3 0.3 0.3 -
22 Jan, 2025 0.3 0.3 0.3 0.3 5000.00
21 Jan, 2025 0.3 0.3 0.3 0.3 5000.00
17 Jan, 2025 0.32 0.32 0.3 0.3 5800.00