Paradigm Biopharmaceuticals Limited (PBIGF)
USD 0.14
(0.0%)
USD 0.14
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2816.00 |
| 29 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 2816.00 |
| 28 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 27 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 26 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 23 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 22 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 21 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 20 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 19 Aug, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 100.00 |
603612
000560
3083
6605
1423
BINANIIND