USD 0.13
(-62.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
27 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 50 Thousand |
26 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 50 Thousand |
25 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
24 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 50 Thousand |
21 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 50 Thousand |
20 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | - |
19 Feb, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 50 Thousand |
18 Feb, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 50 Thousand |
17 Feb, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 50 Thousand |
603612
000560
3083
6605
1423
BINANIIND