USD 13.85
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 13.28 | 13.35 | 13.26 | 13.31 | 200.00 |
18 Jun, 2025 | 13.07 | 13.07 | 13.07 | 13.07 | 111.00 |
17 Jun, 2025 | 13.98 | 14.0 | 13.86 | 14.0 | 1924.00 |
16 Jun, 2025 | 13.66 | 13.7 | 13.66 | 13.66 | 2255.00 |
13 Jun, 2025 | 13.31 | 14.05 | 13.31 | 13.82 | 29.84 Thousand |
12 Jun, 2025 | 13.97 | 14.0 | 13.85 | 13.85 | 48.9 Thousand |
11 Jun, 2025 | 13.86 | 13.86 | 13.53 | 13.85 | 163 Thousand |
10 Jun, 2025 | 13.9 | 14.0 | 13.87 | 13.91 | 368.64 Thousand |
09 Jun, 2025 | 14.03 | 14.03 | 13.62 | 13.67 | 128.32 Thousand |
06 Jun, 2025 | 13.66 | 13.7 | 13.65 | 13.67 | 51.4 Thousand |
7865
TITA-B
0131
4421
ACE
RLYB