USD 13.85
(1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 13.9 | 13.9 | 13.9 | 13.9 | 150.17 Thousand |
09 Jun, 2025 | 14.03 | 14.03 | 13.86 | 13.86 | 607.00 |
06 Jun, 2025 | 13.66 | 13.7 | 13.65 | 13.67 | 51.4 Thousand |
05 Jun, 2025 | 13.97 | 13.97 | 13.6 | 13.7 | 84.6 Thousand |
04 Jun, 2025 | 13.81 | 14.11 | 13.73 | 13.84 | 25.7 Thousand |
03 Jun, 2025 | 14.2 | 14.2 | 13.78 | 13.91 | 69 Thousand |
02 Jun, 2025 | 13.44 | 14.3 | 13.44 | 14.09 | 58.4 Thousand |
30 May, 2025 | 13.31 | 14.53 | 13.31 | 14.35 | 20.31 Thousand |
29 May, 2025 | 14.61 | 14.61 | 14.39 | 14.49 | 16.34 Thousand |
28 May, 2025 | 14.95 | 14.95 | 14.32 | 14.41 | 44.84 Thousand |
7865
TITA-B
0131
4421
ACE
RLYB