PT Bank Central Asia Tbk (PBCRY)
USD 13.85
(1.61%)
USD 13.85
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 14.37 | 14.37 | 13.79 | 14.32 | 49.02 Thousand |
| 13 May, 2025 | 13.62 | 14.19 | 13.62 | 13.92 | 54.3 Thousand |
| 12 May, 2025 | 14.43 | 14.43 | 13.89 | 14.02 | 68.7 Thousand |
| 09 May, 2025 | 13.86 | 14.31 | 13.73 | 14.1 | 102 Thousand |
| 08 May, 2025 | 14.03 | 14.08 | 13.62 | 13.98 | 50.92 Thousand |
| 07 May, 2025 | 13.9 | 14.21 | 13.72 | 14.12 | 30.4 Thousand |
| 06 May, 2025 | 13.23 | 14.13 | 13.23 | 14.0 | 88.22 Thousand |
| 05 May, 2025 | 13.13 | 14.4 | 13.13 | 14.0 | 94.8 Thousand |
| 02 May, 2025 | 13.28 | 14.68 | 13.28 | 13.91 | 130.4 Thousand |
| 01 May, 2025 | 13.9 | 13.96 | 13.41 | 13.63 | 45.2 Thousand |
7865
TITA-B
0131
4421
ACE
RLYB