Deutsche Pfandbriefbank AG (PBBGF)
USD 4.92
(-6.29%)
USD 4.92
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 100.00 |
| 02 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 01 Aug, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 31 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 30 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 26 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 24 Jul, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | - |
USWE
5304
TIGBUR
WCUFF
JE00B1Z48326
HNRA