Deutsche Pfandbriefbank AG (PBBGF)
USD 4.92
(-6.29%)
USD 4.92
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 16 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
USWE
5304
TIGBUR
WCUFF
JE00B1Z48326
HNRA