Deutsche Pfandbriefbank AG (PBBGF)
USD 4.92
(-6.29%)
USD 4.92
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Sep, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 27 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Aug, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
USWE
5304
TIGBUR
WCUFF
JE00B1Z48326
HNRA