Deutsche Pfandbriefbank AG (PBBGF)
USD 4.92
(-6.29%)
USD 4.92
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 24 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 23 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
USWE
5304
TIGBUR
WCUFF
JE00B1Z48326
HNRA