Deutsche Pfandbriefbank AG (PBBGF)
USD 4.92
(-6.29%)
USD 4.92
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
USWE
5304
TIGBUR
WCUFF
JE00B1Z48326
HNRA