Deutsche Pfandbriefbank AG (PBBGF)
USD 4.92
(-6.29%)
USD 4.92
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 25 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 22 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 21 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 20 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 14 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
USWE
5304
TIGBUR
WCUFF
JE00B1Z48326
HNRA