Deutsche Pfandbriefbank AG (PBBGF)
USD 4.92
(-6.29%)
USD 4.92
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 11 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 05 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 04 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
USWE
5304
TIGBUR
WCUFF
JE00B1Z48326
HNRA