Deutsche Pfandbriefbank AG (PBBGF)
USD 4.92
(-6.29%)
USD 4.92
(-6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 13 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 10 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 08 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 06 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 03 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 02 Jan, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 31 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 30 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
USWE
5304
TIGBUR
WCUFF
JE00B1Z48326
HNRA