Private Bancorp of America, Inc. (PBAM)
USD 55.0
(1.38%)
USD 55.0
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 53.0 | 53.7 | 51.62 | 53.5 | 2024.00 |
| 23 Apr, 2025 | 53.5 | 54.0 | 52.83 | 53.5 | 4600.00 |
| 22 Apr, 2025 | 52.1 | 53.25 | 52.1 | 52.74 | 2300.00 |
| 21 Apr, 2025 | 52.04 | 52.5 | 51.55 | 52.0 | 2345.00 |
| 17 Apr, 2025 | 51.9 | 51.9 | 51.9 | 51.9 | - |
| 16 Apr, 2025 | 51.15 | 52.2 | 51.01 | 51.9 | 1936.00 |
| 15 Apr, 2025 | 51.75 | 51.97 | 51.75 | 51.97 | 800.00 |
| 14 Apr, 2025 | 50.95 | 51.98 | 50.8 | 51.5 | 2000.00 |
| 11 Apr, 2025 | 51.1 | 51.99 | 51.1 | 51.98 | 900.00 |
| 10 Apr, 2025 | 52.0 | 52.45 | 51.2 | 51.99 | 1000.00 |
AMZ
688246
SLCL
VSTS
MCVT
CIW