Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 2.56 2.56 2.56 2.56 -
12 Jul, 2024 2.56 2.56 2.56 2.56 -
11 Jul, 2024 2.56 2.56 2.56 2.56 -
10 Jul, 2024 2.56 2.56 2.56 2.56 -
09 Jul, 2024 2.56 2.56 2.56 2.56 -
08 Jul, 2024 2.56 2.56 2.56 2.56 100.00
05 Jul, 2024 2.5 2.5 2.5 2.5 1000.00
03 Jul, 2024 2.5 2.5 2.5 2.5 -
02 Jul, 2024 2.5 2.5 2.5 2.5 101.00
01 Jul, 2024 2.63 2.63 2.63 2.63 -