Plaza Retail REIT (PAZRF)

USD 2.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 2.6 2.6 2.6 2.6 -
22 Feb, 2024 2.6 2.6 2.6 2.6 -
21 Feb, 2024 2.71 2.71 2.6 2.6 200.00
20 Feb, 2024 2.68 2.68 2.68 2.68 -
16 Feb, 2024 2.68 2.68 2.68 2.68 100.00
15 Feb, 2024 2.59 2.59 2.59 2.59 2000.00
14 Feb, 2024 2.59 2.59 2.59 2.59 2000.00
13 Feb, 2024 2.74 2.74 2.74 2.74 -
12 Feb, 2024 2.74 2.74 2.74 2.74 100.00
09 Feb, 2024 2.68 2.68 2.66 2.66 940.00