Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 2.66 2.66 2.66 2.66 -
26 Jul, 2024 2.66 2.66 2.66 2.66 -
25 Jul, 2024 2.66 2.66 2.66 2.66 -
24 Jul, 2024 2.66 2.66 2.66 2.66 100.00
23 Jul, 2024 2.7 2.7 2.7 2.7 -
22 Jul, 2024 2.7 2.7 2.7 2.7 1000.00
19 Jul, 2024 2.7 2.7 2.7 2.7 -
18 Jul, 2024 2.7 2.7 2.7 2.7 -
17 Jul, 2024 2.7 2.7 2.7 2.7 3600.00
16 Jul, 2024 2.69 2.69 2.69 2.69 1000.00