Plaza Retail REIT (PAZRF)

USD 2.44

(-2.24%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2.63 2.63 2.63 2.63 -
12 Jun, 2024 2.63 2.63 2.63 2.63 -
11 Jun, 2024 2.63 2.63 2.63 2.63 -
10 Jun, 2024 2.63 2.63 2.63 2.63 -
07 Jun, 2024 2.63 2.63 2.63 2.63 -
06 Jun, 2024 2.63 2.63 2.63 2.63 -
05 Jun, 2024 2.63 2.63 2.63 2.63 -
04 Jun, 2024 2.63 2.63 2.63 2.63 2901.00
03 Jun, 2024 2.72 2.72 2.72 2.72 -
31 May, 2024 2.72 2.72 2.72 2.72 -