PAID, Inc. (PAYD)
USD 3.01
(0.0%)
USD 3.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.79 | 3.79 | 3.6 | 3.6 | 812.00 |
| 07 Oct, 2024 | 3.4 | 3.45 | 3.4 | 3.45 | 1200.00 |
| 04 Oct, 2024 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 03 Oct, 2024 | 2.99 | 3.2 | 2.99 | 3.1 | 3400.00 |
| 02 Oct, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 210.00 |
| 01 Oct, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 313.00 |
| 30 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
| 27 Sep, 2024 | 3.06 | 3.2 | 3.06 | 3.2 | 632.00 |
| 26 Sep, 2024 | 3.2 | 3.2 | 3.2 | 3.2 | - |
| 25 Sep, 2024 | 3.0 | 3.2 | 2.89 | 3.2 | 324.00 |
7202
9479
NGENIC
CTO-PA
IMAX
7422