PAID, Inc. (PAYD)

USD 3.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 2.91 2.91 2.91 2.91 -
18 Nov, 2024 2.91 2.91 2.91 2.91 100.00
15 Nov, 2024 2.91 2.91 2.91 2.91 -
14 Nov, 2024 2.91 2.91 2.91 2.91 -
13 Nov, 2024 2.91 2.91 2.91 2.91 100.00
12 Nov, 2024 2.91 2.91 2.91 2.91 -
11 Nov, 2024 2.91 2.91 2.91 2.91 117.00
08 Nov, 2024 2.91 2.91 2.91 2.91 200.00
07 Nov, 2024 2.6 2.6 2.6 2.6 113.00
06 Nov, 2024 2.66 2.91 2.66 2.9 900.00