Parex Resources Inc. (PARXF)
USD 7.93
(-1.0%)
USD 7.93
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7.97 | 7.97 | 7.42 | 7.45 | 100.82 Thousand |
| 07 Apr, 2025 | 7.47 | 7.72 | 7.31 | 7.7 | 81.41 Thousand |
| 04 Apr, 2025 | 9.0 | 9.0 | 7.9 | 7.98 | 141.11 Thousand |
| 03 Apr, 2025 | 9.35 | 9.35 | 9.1 | 9.1 | 58.42 Thousand |
| 02 Apr, 2025 | 9.57 | 9.57 | 9.51 | 9.55 | 29.2 Thousand |
| 01 Apr, 2025 | 9.36 | 9.6 | 9.2 | 9.54 | 18.8 Thousand |
| 31 Mar, 2025 | 9.08 | 9.39 | 9.08 | 9.38 | 65.8 Thousand |
| 28 Mar, 2025 | 9.5 | 9.5 | 9.46 | 9.46 | 10.01 Thousand |
| 27 Mar, 2025 | 9.7 | 9.7 | 9.52 | 9.54 | 56.3 Thousand |
| 26 Mar, 2025 | 9.81 | 9.81 | 9.68 | 9.68 | 5809.00 |
RBY
DONKEY
3028
SHYAMAINFO
NIHARINF
095610