Parex Resources Inc. (PARXF)
USD 8.24
(-1.55%)
USD 8.24
(-1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.86 | 10.02 | 9.86 | 9.87 | 47.1 Thousand |
| 07 Feb, 2025 | 9.52 | 9.7 | 9.52 | 9.6 | 23.5 Thousand |
| 06 Feb, 2025 | 9.82 | 9.83 | 9.54 | 9.54 | 23.2 Thousand |
| 05 Feb, 2025 | 9.86 | 9.86 | 9.67 | 9.69 | 17.6 Thousand |
| 04 Feb, 2025 | 9.59 | 9.93 | 9.59 | 9.9 | 12.3 Thousand |
| 03 Feb, 2025 | 9.15 | 9.5 | 9.15 | 9.46 | 61.7 Thousand |
| 31 Jan, 2025 | 9.75 | 9.81 | 9.54 | 9.54 | 76.2 Thousand |
| 30 Jan, 2025 | 9.74 | 9.8 | 9.68 | 9.79 | 42.24 Thousand |
| 29 Jan, 2025 | 9.69 | 9.75 | 9.67 | 9.73 | 79.8 Thousand |
| 28 Jan, 2025 | 9.7 | 9.7 | 9.59 | 9.6 | 15.2 Thousand |
RBY
DONKEY
3028
SHYAMAINFO
NIHARINF
095610