Parex Resources Inc. (PARXF)

USD 7.93

(-1.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 9.8 9.88 9.59 9.71 207.4 Thousand
05 Sep, 2024 10.49 10.49 9.75 9.79 184.91 Thousand
04 Sep, 2024 9.76 9.91 9.68 9.89 296.5 Thousand
03 Sep, 2024 10.5 10.5 9.59 9.76 214.31 Thousand
30 Aug, 2024 9.66 10.03 9.45 10.03 297 Thousand
29 Aug, 2024 11.5 11.5 8.43 9.77 939.8 Thousand
28 Aug, 2024 12.85 12.86 12.68 12.78 60.34 Thousand
27 Aug, 2024 13.07 13.07 12.8 12.83 27.1 Thousand
26 Aug, 2024 12.95 13.11 12.79 13.0 68 Thousand
23 Aug, 2024 12.77 12.97 12.77 12.89 102.4 Thousand