Parex Resources Inc. (PARXF)

USD 8.3

(0.73%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 15.36 15.48 15.21 15.43 38.83 Thousand
05 Jul, 2024 15.96 16.0 15.25 15.35 44.43 Thousand
03 Jul, 2024 16.05 16.17 15.88 15.95 12.1 Thousand
02 Jul, 2024 16.25 16.27 16.01 16.02 5000.00
01 Jul, 2024 16.18 16.25 15.95 15.97 4500.00
28 Jun, 2024 16.09 16.12 15.98 16.03 13.9 Thousand
27 Jun, 2024 15.93 16.34 15.93 16.03 13 Thousand
26 Jun, 2024 16.49 16.49 15.85 15.89 16.8 Thousand
25 Jun, 2024 16.0 16.05 15.88 15.99 8240.00
24 Jun, 2024 16.2 16.2 15.84 16.01 15.72 Thousand