Parrot S.A. (PAOTF)
USD 7.0
(-6.67%)
USD 7.0
(-6.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 8.0 | 8.9 | 8.0 | 8.45 | 1600.00 |
| 07 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 06 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 05 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 04 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 300.00 |
| 03 Mar, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 2000.00 |
| 28 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 200.00 |
| 27 Feb, 2025 | 4.8 | 4.8 | 4.8 | 4.8 | 300.00 |
| 26 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 25 Feb, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 200.00 |
4592
FOSECOIND
CMIG3
FLEXO
HERF
KAP