Parrot S.A. (PAOTF)

USD 7.0

(-6.67%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 2.5 2.5 2.5 2.5 1000.00
06 Dec, 2024 2.5 2.5 2.5 2.5 -
05 Dec, 2024 2.5 2.5 2.5 2.5 1600.00
04 Dec, 2024 2.38 2.38 2.38 2.38 313.00
03 Dec, 2024 2.38 2.38 2.38 2.38 -
02 Dec, 2024 2.38 2.38 2.38 2.38 313.00
29 Nov, 2024 2.38 2.38 2.38 2.38 -
27 Nov, 2024 2.38 2.38 2.38 2.38 600.00
26 Nov, 2024 2.38 2.38 2.38 2.38 313.00
25 Nov, 2024 2.38 2.38 2.38 2.38 612.00