Pandora A/S (PANDY)

USD 21.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 38.98 39.08 38.8 38.8 8518.00
23 Jul, 2024 39.13 39.13 38.65 38.65 20.1 Thousand
22 Jul, 2024 39.04 39.44 39.04 39.44 7200.00
19 Jul, 2024 38.51 38.7 38.51 38.68 5200.00
18 Jul, 2024 39.13 39.13 38.29 38.67 9500.00
17 Jul, 2024 38.79 39.06 38.79 39.06 3049.00
16 Jul, 2024 39.14 39.34 39.01 39.25 3400.00
15 Jul, 2024 38.63 38.95 38.57 38.8 3700.00
12 Jul, 2024 38.52 38.66 38.45 38.63 3500.00
11 Jul, 2024 37.33 37.58 37.33 37.33 6931.00