Pandora A/S (PANDY)

USD 21.82

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 20.88 21.04 20.86 21.0 21.86 Thousand
20 Aug, 2024 20.79 20.92 20.75 20.78 73.4 Thousand
19 Aug, 2024 20.0 20.35 20.0 20.33 9080.00
16 Aug, 2024 39.37 39.57 39.37 39.56 7005.00
15 Aug, 2024 39.01 39.3 39.0 39.3 9700.00
14 Aug, 2024 39.32 39.37 39.31 39.35 9500.00
13 Aug, 2024 39.5 40.0 39.5 40.0 12.02 Thousand
12 Aug, 2024 38.38 39.14 38.11 38.85 9145.00
09 Aug, 2024 37.62 37.79 37.51 37.79 5700.00
08 Aug, 2024 36.8 37.24 36.72 37.18 21.43 Thousand