Paladin Energy Ltd (PALAF)
USD 3.67
(16.88%)
USD 3.67
(16.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 8.1 | 8.8 | 7.7 | 8.5 | 245.74 Thousand |
| 12 Jan, 2024 | 9.02 | 9.02 | 6.96 | 8.5 | 371.37 Thousand |
| 11 Jan, 2024 | 7.85 | 7.9 | 7.55 | 7.85 | 228.29 Thousand |
| 10 Jan, 2024 | 7.4 | 7.89 | 7.4 | 7.8 | 305.88 Thousand |
| 09 Jan, 2024 | 6.6 | 7.3 | 6.6 | 7.3 | 163.19 Thousand |
| 08 Jan, 2024 | 6.8 | 7.0 | 6.63 | 7.0 | 61.75 Thousand |
| 05 Jan, 2024 | 6.11 | 6.82 | 6.11 | 6.79 | 11.89 Thousand |
| 04 Jan, 2024 | 6.68 | 7.0 | 6.55 | 6.73 | 50.04 Thousand |
| 03 Jan, 2024 | 6.8 | 6.8 | 6.11 | 6.6 | 8655.00 |
| 02 Jan, 2024 | 6.55 | 7.0 | 6.01 | 6.8 | 32.61 Thousand |
002107
VCISF
002777
9989
002218
DJCO