Paladin Energy Ltd (PALAF)

USD 3.67

(16.88%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 9.0 9.0 8.25 8.48 86.92 Thousand
21 Jun, 2024 8.11 9.0 8.11 8.81 9889.00
20 Jun, 2024 9.05 9.05 8.99 9.01 49.59 Thousand
18 Jun, 2024 8.95 9.16 8.93 9.16 130 Thousand
17 Jun, 2024 9.27 9.27 8.72 8.95 23.92 Thousand
14 Jun, 2024 9.77 9.77 9.27 9.27 28.99 Thousand
13 Jun, 2024 9.64 9.64 9.27 9.31 40.74 Thousand
12 Jun, 2024 9.5 9.88 9.5 9.7 17.52 Thousand
11 Jun, 2024 8.95 9.92 8.95 9.5 63.09 Thousand
10 Jun, 2024 10.14 10.4 9.95 9.95 31.63 Thousand