Paladin Energy Ltd (PALAF)
USD 3.67
(-3.22%)
USD 3.67
(-3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 5.93 | 5.93 | 5.84 | 5.86 | 16.4 Thousand |
| 04 Sep, 2024 | 6.1 | 6.1 | 5.8 | 5.94 | 6535.00 |
| 03 Sep, 2024 | 6.4 | 6.4 | 5.91 | 5.97 | 19.5 Thousand |
| 30 Aug, 2024 | 6.64 | 6.7 | 6.36 | 6.7 | 13.2 Thousand |
| 29 Aug, 2024 | 6.61 | 7.23 | 6.51 | 6.6 | 7500.00 |
| 28 Aug, 2024 | 6.35 | 6.83 | 6.35 | 6.82 | 16.5 Thousand |
| 27 Aug, 2024 | 8.0 | 8.0 | 7.21 | 7.21 | 8500.00 |
| 26 Aug, 2024 | 6.5 | 7.63 | 6.5 | 7.5 | 19.5 Thousand |
| 23 Aug, 2024 | 6.7 | 7.26 | 6.7 | 6.96 | 29.1 Thousand |
| 22 Aug, 2024 | 6.5 | 6.97 | 6.5 | 6.68 | 5537.00 |
002107
VCISF
002777
9989
002218
DJCO